Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 5.81 | 6.06 | 5.78 | 5.84 | 12.6 Thousand |
| 13 May, 1981 | 5.63 | 5.81 | 5.63 | 5.81 | 10.8 Thousand |
| 12 May, 1981 | 5.69 | 5.69 | 5.56 | 5.56 | 20.7 Thousand |
| 11 May, 1981 | 5.75 | 5.75 | 5.69 | 5.69 | 7200.00 |
| 08 May, 1981 | 5.84 | 5.91 | 5.84 | 5.84 | 6300.00 |
| 07 May, 1981 | 5.84 | 5.88 | 5.75 | 5.84 | 16.2 Thousand |
| 06 May, 1981 | 5.75 | 5.84 | 5.75 | 5.84 | 9900.00 |
| 05 May, 1981 | 5.75 | 5.84 | 5.75 | 5.75 | 16.2 Thousand |
| 04 May, 1981 | 5.81 | 5.81 | 5.63 | 5.75 | 27.9 Thousand |
| 01 May, 1981 | 5.75 | 5.88 | 5.75 | 5.88 | 25.2 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE