Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1981 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Apr, 1981 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 28 Apr, 1981 | 5.94 | 5.94 | 5.75 | 5.81 | 25.2 Thousand |
| 27 Apr, 1981 | 5.91 | 5.97 | 5.88 | 5.97 | 12.6 Thousand |
| 24 Apr, 1981 | 5.91 | 5.91 | 5.91 | 5.91 | 5400.00 |
| 23 Apr, 1981 | 5.91 | 5.91 | 5.88 | 5.88 | 9000.00 |
| 22 Apr, 1981 | 5.94 | 5.94 | 5.91 | 5.91 | 5400.00 |
| 21 Apr, 1981 | 6.0 | 6.0 | 5.91 | 6.0 | 10.8 Thousand |
| 20 Apr, 1981 | 6.0 | 6.0 | 5.94 | 6.0 | 5400.00 |
| 16 Apr, 1981 | 6.06 | 6.16 | 6.03 | 6.03 | 10.8 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE