Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 6.0 6.06 5.94 5.94 31.5 Thousand
26 Jul, 1977 6.0 6.13 6.0 6.0 1800.00
25 Jul, 1977 6.0 6.0 6.0 6.0 -
22 Jul, 1977 6.0 6.13 6.0 6.0 9900.00
21 Jul, 1977 6.0 6.13 6.0 6.0 16.2 Thousand
20 Jul, 1977 6.0 6.06 5.94 5.94 2700.00
19 Jul, 1977 6.0 6.13 6.0 6.0 5400.00
18 Jul, 1977 6.0 6.13 6.0 6.0 21.6 Thousand
15 Jul, 1977 5.94 6.06 5.94 5.94 13.5 Thousand
13 Jul, 1977 5.84 5.97 5.84 5.84 13.5 Thousand