Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 5.81 5.94 5.81 5.81 27 Thousand
11 Jul, 1977 5.66 5.78 5.66 5.66 5400.00
08 Jul, 1977 5.66 5.78 5.66 5.66 22.5 Thousand
07 Jul, 1977 5.56 5.69 5.56 5.56 9900.00
06 Jul, 1977 5.53 5.66 5.53 5.53 5400.00
05 Jul, 1977 5.53 5.66 5.53 5.53 9000.00
01 Jul, 1977 5.53 5.66 5.53 5.53 16.2 Thousand
30 Jun, 1977 5.5 5.63 5.5 5.5 30.6 Thousand
29 Jun, 1977 5.5 5.63 5.5 5.5 7200.00
28 Jun, 1977 5.56 5.63 5.5 5.5 27.9 Thousand