Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 4.81 4.88 4.75 4.75 32.4 Thousand
05 Nov, 1976 4.81 4.94 4.81 4.81 2700.00
04 Nov, 1976 4.84 4.94 4.81 4.81 4500.00
03 Nov, 1976 4.84 4.97 4.84 4.84 1800.00
01 Nov, 1976 4.94 4.97 4.84 4.84 15.3 Thousand
29 Oct, 1976 4.94 4.94 4.94 4.94 -
28 Oct, 1976 4.94 5.06 4.94 4.94 3600.00
27 Oct, 1976 4.94 5.06 4.94 4.94 900.00
26 Oct, 1976 4.94 5.06 4.94 4.94 900.00
25 Oct, 1976 4.94 5.06 4.94 4.94 900.00