Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1976 | 5.03 | 5.16 | 5.03 | 5.03 | 1800.00 |
| 07 Oct, 1976 | 5.06 | 5.16 | 5.03 | 5.03 | 3600.00 |
| 06 Oct, 1976 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 05 Oct, 1976 | 5.09 | 5.19 | 5.06 | 5.06 | 2700.00 |
| 04 Oct, 1976 | 5.09 | 5.22 | 5.09 | 5.09 | 15.3 Thousand |
| 01 Oct, 1976 | 5.09 | 5.22 | 5.09 | 5.09 | 10.8 Thousand |
| 30 Sep, 1976 | 5.13 | 5.22 | 5.09 | 5.09 | 3600.00 |
| 29 Sep, 1976 | 5.13 | 5.25 | 5.13 | 5.13 | 3600.00 |
| 28 Sep, 1976 | 5.13 | 5.25 | 5.13 | 5.13 | 1800.00 |
| 27 Sep, 1976 | 5.13 | 5.25 | 5.13 | 5.13 | 30.6 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE