Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 4.34 4.34 4.34 4.34 -
03 May, 1976 4.34 4.47 4.34 4.34 7200.00
30 Apr, 1976 4.37 4.47 4.34 4.34 900.00
29 Apr, 1976 4.37 4.37 4.37 4.37 -
28 Apr, 1976 4.37 4.5 4.37 4.37 1800.00
27 Apr, 1976 4.34 4.34 4.34 4.34 -
26 Apr, 1976 4.34 4.47 4.34 4.34 14.4 Thousand
23 Apr, 1976 4.34 4.44 4.31 4.31 73.8 Thousand
22 Apr, 1976 4.34 4.47 4.34 4.34 32.4 Thousand
21 Apr, 1976 4.34 4.47 4.34 4.34 5400.00