Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 4.44 4.5 4.37 4.37 11.7 Thousand
02 Apr, 1976 4.44 4.56 4.44 4.44 12.6 Thousand
01 Apr, 1976 4.44 4.56 4.44 4.44 900.00
31 Mar, 1976 4.47 4.56 4.44 4.44 13.5 Thousand
30 Mar, 1976 4.56 4.59 4.47 4.47 12.6 Thousand
29 Mar, 1976 4.63 4.69 4.56 4.56 8100.00
26 Mar, 1976 4.69 4.75 4.63 4.63 9000.00
25 Mar, 1976 4.78 4.81 4.69 4.69 17.1 Thousand
24 Mar, 1976 4.81 4.91 4.78 4.78 9000.00
23 Mar, 1976 4.81 4.94 4.81 4.81 7200.00