Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1976 | 5.5 | 5.69 | 5.5 | 5.5 | 17.1 Thousand |
| 05 Feb, 1976 | 5.31 | 5.5 | 5.31 | 5.31 | 32.4 Thousand |
| 04 Feb, 1976 | 5.19 | 5.38 | 5.19 | 5.19 | 7200.00 |
| 03 Feb, 1976 | 5.19 | 5.38 | 5.19 | 5.19 | 8100.00 |
| 02 Feb, 1976 | 5.31 | 5.31 | 5.13 | 5.13 | 14.4 Thousand |
| 30 Jan, 1976 | 5.22 | 5.34 | 5.22 | 5.22 | 21.6 Thousand |
| 29 Jan, 1976 | 5.06 | 5.19 | 5.06 | 5.06 | 21.6 Thousand |
| 28 Jan, 1976 | 5.03 | 5.03 | 4.91 | 4.91 | 5400.00 |
| 27 Jan, 1976 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Jan, 1976 | 5.03 | 5.16 | 5.03 | 5.03 | 30.6 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE