Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1976 | 4.97 | 5.03 | 4.91 | 4.91 | 22.5 Thousand |
| 05 Mar, 1976 | 4.97 | 5.09 | 4.97 | 4.97 | 6300.00 |
| 04 Mar, 1976 | 4.94 | 5.13 | 4.94 | 4.94 | 3600.00 |
| 03 Mar, 1976 | 5.0 | 5.13 | 4.94 | 4.94 | 7200.00 |
| 02 Mar, 1976 | 5.0 | 5.19 | 5.0 | 5.0 | 8100.00 |
| 01 Mar, 1976 | 4.94 | 5.13 | 4.94 | 4.94 | 8100.00 |
| 27 Feb, 1976 | 5.06 | 5.13 | 4.94 | 4.94 | 5400.00 |
| 26 Feb, 1976 | 5.06 | 5.25 | 5.06 | 5.06 | 6300.00 |
| 25 Feb, 1976 | 5.13 | 5.25 | 5.06 | 5.06 | 10.8 Thousand |
| 24 Feb, 1976 | 5.13 | 5.31 | 5.13 | 5.13 | 3600.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE