Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 4.25 4.44 4.25 4.25 7200.00
29 Sep, 1975 4.25 4.25 4.25 4.25 -
26 Sep, 1975 4.25 4.44 4.25 4.25 3600.00
25 Sep, 1975 4.25 4.44 4.25 4.25 3600.00
24 Sep, 1975 4.25 4.44 4.25 4.25 9000.00
23 Sep, 1975 4.25 4.25 4.25 4.25 -
22 Sep, 1975 4.25 4.25 4.25 4.25 -
19 Sep, 1975 4.25 4.44 4.25 4.25 3600.00
18 Sep, 1975 4.25 4.44 4.25 4.25 16.2 Thousand
17 Sep, 1975 4.25 4.25 4.25 4.25 -