Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 4.25 4.44 4.25 4.25 3600.00
15 Sep, 1975 4.25 4.44 4.25 4.25 5400.00
12 Sep, 1975 4.25 4.44 4.25 4.25 12.6 Thousand
11 Sep, 1975 4.19 4.37 4.19 4.19 16.2 Thousand
10 Sep, 1975 4.19 4.37 4.19 4.19 3600.00
09 Sep, 1975 4.19 4.19 4.19 4.19 -
08 Sep, 1975 4.19 4.37 4.19 4.19 7200.00
05 Sep, 1975 4.19 4.37 4.19 4.19 1800.00
04 Sep, 1975 4.19 4.37 4.19 4.19 3600.00
03 Sep, 1975 4.19 4.37 4.19 4.19 5400.00