USD 58.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1975 | 4.44 | 4.56 | 4.31 | 4.31 | 30.6 Thousand |
05 Jun, 1975 | 4.44 | 4.69 | 4.44 | 4.44 | 18 Thousand |
04 Jun, 1975 | 4.37 | 4.63 | 4.37 | 4.37 | 54 Thousand |
03 Jun, 1975 | 3.88 | 4.0 | 3.88 | 3.88 | 59.4 Thousand |
02 Jun, 1975 | 3.69 | 3.81 | 3.69 | 3.69 | 39.6 Thousand |
30 May, 1975 | 3.59 | 3.59 | 3.59 | 3.59 | - |
29 May, 1975 | 3.59 | 3.72 | 3.59 | 3.59 | 7200.00 |
28 May, 1975 | 3.59 | 3.72 | 3.59 | 3.59 | 18 Thousand |
27 May, 1975 | 3.59 | 3.72 | 3.59 | 3.59 | 3600.00 |
23 May, 1975 | 3.59 | 3.59 | 3.59 | 3.59 | - |
BKKT
BKKT-WT
BKN
BK
BKD
BKE