Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 4.5 4.69 4.5 4.5 1800.00
03 Jul, 1975 4.5 4.69 4.5 4.5 19.8 Thousand
02 Jul, 1975 4.5 4.5 4.5 4.5 -
01 Jul, 1975 4.5 4.69 4.5 4.5 12.6 Thousand
30 Jun, 1975 4.44 4.63 4.44 4.44 1800.00
27 Jun, 1975 4.44 4.63 4.44 4.44 3600.00
26 Jun, 1975 4.44 4.44 4.44 4.44 -
25 Jun, 1975 4.44 4.63 4.44 4.44 5400.00
24 Jun, 1975 4.44 4.63 4.44 4.44 9000.00
23 Jun, 1975 4.5 4.63 4.44 4.44 7200.00