Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1975 | 3.19 | 3.38 | 3.19 | 3.19 | 5400.00 |
| 13 Jan, 1975 | 3.19 | 3.38 | 3.19 | 3.19 | 1800.00 |
| 10 Jan, 1975 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 09 Jan, 1975 | 3.19 | 3.38 | 3.19 | 3.19 | 1800.00 |
| 08 Jan, 1975 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 07 Jan, 1975 | 3.25 | 3.38 | 3.19 | 3.19 | 1800.00 |
| 06 Jan, 1975 | 3.25 | 3.44 | 3.25 | 3.25 | 3600.00 |
| 03 Jan, 1975 | 3.19 | 3.38 | 3.19 | 3.19 | 14.4 Thousand |
| 02 Jan, 1975 | 3.06 | 3.25 | 3.06 | 3.06 | 5400.00 |
| 31 Dec, 1974 | 3.06 | 3.25 | 3.06 | 3.06 | 19.8 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE