USD 58.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1974 | 3.06 | 3.25 | 3.06 | 3.06 | 3600.00 |
27 Dec, 1974 | 3.13 | 3.25 | 3.06 | 3.06 | 3600.00 |
26 Dec, 1974 | 3.13 | 3.31 | 3.13 | 3.13 | 1800.00 |
24 Dec, 1974 | 3.13 | 3.31 | 3.13 | 3.13 | 1800.00 |
23 Dec, 1974 | 3.13 | 3.31 | 3.13 | 3.13 | 3600.00 |
20 Dec, 1974 | 3.13 | 3.13 | 3.13 | 3.13 | - |
19 Dec, 1974 | 3.13 | 3.31 | 3.13 | 3.13 | 1800.00 |
18 Dec, 1974 | 3.06 | 3.25 | 3.06 | 3.06 | 1800.00 |
17 Dec, 1974 | 3.06 | 3.06 | 3.06 | 3.06 | - |
16 Dec, 1974 | 3.06 | 3.25 | 3.06 | 3.06 | 5400.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE