Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 2.88 3.13 2.88 2.88 1800.00
02 Oct, 1974 2.88 2.88 2.88 2.88 -
01 Oct, 1974 2.88 3.13 2.88 2.88 1800.00
30 Sep, 1974 2.88 3.06 2.88 2.88 1800.00
27 Sep, 1974 2.88 3.06 2.88 2.88 1800.00
26 Sep, 1974 2.88 2.88 2.88 2.88 -
25 Sep, 1974 2.88 3.06 2.88 2.88 3600.00
24 Sep, 1974 2.88 3.06 2.88 2.88 3600.00
23 Sep, 1974 2.88 3.09 2.88 2.88 1800.00
20 Sep, 1974 2.88 2.88 2.88 2.88 -