Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 2.94 3.19 2.94 2.94 3600.00
04 Sep, 1974 3.13 3.19 2.94 2.94 18 Thousand
03 Sep, 1974 3.13 3.38 3.13 3.13 3600.00
30 Aug, 1974 3.25 3.38 3.13 3.13 9000.00
29 Aug, 1974 3.25 3.5 3.25 3.25 1800.00
28 Aug, 1974 3.31 3.5 3.25 3.25 5400.00
27 Aug, 1974 3.31 3.56 3.31 3.31 9000.00
26 Aug, 1974 3.31 3.56 3.31 3.31 3600.00
23 Aug, 1974 3.44 3.56 3.31 3.31 19.8 Thousand
22 Aug, 1974 3.44 3.44 3.44 3.44 -