Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 3.63 3.81 3.56 3.56 3600.00
09 Jul, 1974 3.63 3.63 3.63 3.63 -
08 Jul, 1974 3.63 3.63 3.63 3.63 -
05 Jul, 1974 3.63 3.63 3.63 3.63 -
03 Jul, 1974 3.69 3.88 3.63 3.63 3600.00
02 Jul, 1974 3.69 3.88 3.69 3.69 1800.00
01 Jul, 1974 3.69 3.69 3.69 3.69 -
28 Jun, 1974 3.69 3.69 3.69 3.69 -
27 Jun, 1974 3.69 3.88 3.69 3.69 9000.00
26 Jun, 1974 3.75 3.88 3.69 3.69 5400.00