Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 3.81 3.81 3.81 3.81 -
10 Jun, 1974 3.81 3.81 3.81 3.81 -
07 Jun, 1974 3.81 4.0 3.81 3.81 1800.00
06 Jun, 1974 3.81 3.81 3.81 3.81 -
05 Jun, 1974 3.81 4.0 3.81 3.81 5400.00
04 Jun, 1974 3.81 4.0 3.81 3.81 1800.00
03 Jun, 1974 3.75 3.75 3.75 3.75 -
31 May, 1974 3.75 3.94 3.75 3.75 7200.00
30 May, 1974 3.75 3.75 3.75 3.75 -
29 May, 1974 3.81 3.94 3.75 3.75 12.6 Thousand