Black Hills Corporation (BKH)

USD 59.69

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1974 4.31 4.31 4.31 4.31 -
28 Jan, 1974 4.31 4.5 4.31 4.31 1800.00
25 Jan, 1974 4.31 4.5 4.31 4.31 1800.00
24 Jan, 1974 4.31 4.5 4.31 4.31 10.8 Thousand
23 Jan, 1974 4.31 4.31 4.31 4.31 -
22 Jan, 1974 4.31 4.31 4.31 4.31 -
21 Jan, 1974 4.31 4.5 4.31 4.31 5400.00
18 Jan, 1974 4.31 4.5 4.31 4.31 1800.00
17 Jan, 1974 4.31 4.5 4.31 4.31 1800.00
16 Jan, 1974 4.25 4.44 4.25 4.25 3600.00