Black Hills Corporation (BKH)
USD 59.45
(0.25%)
USD 59.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1973 | 4.13 | 4.31 | 4.13 | 4.13 | 7200.00 |
| 26 Dec, 1973 | 4.06 | 4.25 | 4.06 | 4.06 | 7200.00 |
| 24 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 9000.00 |
| 21 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 12.6 Thousand |
| 20 Dec, 1973 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 1800.00 |
| 18 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 1800.00 |
| 17 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 3600.00 |
| 14 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 3600.00 |
| 13 Dec, 1973 | 4.0 | 4.19 | 4.0 | 4.0 | 5400.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE