Black Hills Corporation (BKH)

USD 59.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1973 4.0 4.0 4.0 4.0 -
11 Dec, 1973 4.0 4.19 4.0 4.0 10.8 Thousand
10 Dec, 1973 4.0 4.19 4.0 4.0 1800.00
07 Dec, 1973 4.0 4.19 4.0 4.0 1800.00
06 Dec, 1973 4.0 4.19 4.0 4.0 1800.00
05 Dec, 1973 3.94 4.13 3.94 3.94 5400.00
04 Dec, 1973 3.94 4.13 3.94 3.94 1800.00
03 Dec, 1973 3.94 4.13 3.94 3.94 1800.00
30 Nov, 1973 3.94 4.13 3.94 3.94 5400.00
29 Nov, 1973 4.0 4.13 3.94 3.94 21.6 Thousand