Black Hills Corporation (BKH)

USD 59.76

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1973 3.81 3.88 3.75 3.75 5400.00
10 Aug, 1973 3.81 3.81 3.81 3.81 -
09 Aug, 1973 3.81 3.94 3.81 3.81 27 Thousand
08 Aug, 1973 3.88 3.88 3.75 3.75 28.8 Thousand
07 Aug, 1973 3.88 4.0 3.88 3.88 1800.00
06 Aug, 1973 3.88 4.0 3.88 3.88 14.4 Thousand
03 Aug, 1973 3.88 4.0 3.88 3.88 9000.00
02 Aug, 1973 3.88 3.88 3.88 3.88 -
01 Aug, 1973 3.91 4.0 3.88 3.88 1800.00
31 Jul, 1973 3.91 3.91 3.91 3.91 -