USD 59.76
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1973 | 3.94 | 4.06 | 3.94 | 3.94 | 3600.00 |
13 Jul, 1973 | 3.97 | 4.06 | 3.94 | 3.94 | 1800.00 |
12 Jul, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
11 Jul, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
10 Jul, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 1800.00 |
09 Jul, 1973 | 3.94 | 4.06 | 3.94 | 3.94 | 1800.00 |
06 Jul, 1973 | 3.94 | 3.94 | 3.94 | 3.94 | - |
05 Jul, 1973 | 3.97 | 4.06 | 3.94 | 3.94 | 7200.00 |
03 Jul, 1973 | 3.97 | 4.09 | 3.97 | 3.97 | 3600.00 |
02 Jul, 1973 | 3.97 | 3.97 | 3.97 | 3.97 | - |
BKKT
BKKT-WT
BKN
BK
BKD
BKE