Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1973 4.25 4.25 4.25 4.25 3600.00
15 Mar, 1973 4.25 4.25 4.25 4.25 3600.00
14 Mar, 1973 4.25 4.25 4.25 4.25 1800.00
13 Mar, 1973 4.25 4.25 4.25 4.25 -
12 Mar, 1973 4.25 4.25 4.25 4.25 3600.00
09 Mar, 1973 4.25 4.25 4.25 4.25 1800.00
08 Mar, 1973 4.28 4.28 4.28 4.28 10.8 Thousand
07 Mar, 1973 4.28 4.28 4.28 4.28 3600.00
06 Mar, 1973 4.28 4.28 4.28 4.28 -
05 Mar, 1973 4.28 4.28 4.28 4.28 9000.00