Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 22.0 22.13 21.88 21.88 10.05 Thousand
01 Feb, 1994 22.25 22.25 21.75 22.0 48.3 Thousand
31 Jan, 1994 22.38 22.63 22.25 22.5 14.25 Thousand
28 Jan, 1994 22.13 22.75 22.13 22.5 20.1 Thousand
27 Jan, 1994 22.13 22.25 21.88 22.13 16.65 Thousand
26 Jan, 1994 22.0 22.25 21.75 22.25 23.1 Thousand
25 Jan, 1994 21.88 22.0 21.88 21.88 12.75 Thousand
24 Jan, 1994 22.5 22.63 21.88 22.0 16.05 Thousand
21 Jan, 1994 22.13 22.38 22.13 22.38 18 Thousand
20 Jan, 1994 22.63 22.63 22.25 22.38 23.7 Thousand