Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 22.0 22.0 21.38 21.5 16.65 Thousand
02 Mar, 1994 21.75 22.13 21.5 22.0 11.1 Thousand
01 Mar, 1994 21.25 21.63 21.25 21.5 10.05 Thousand
28 Feb, 1994 21.63 21.63 21.38 21.5 6600.00
25 Feb, 1994 21.88 21.88 21.38 21.63 9450.00
24 Feb, 1994 21.88 22.13 21.75 21.88 13.5 Thousand
23 Feb, 1994 21.5 21.88 21.25 21.88 11.7 Thousand
22 Feb, 1994 21.25 21.5 21.25 21.5 9750.00
18 Feb, 1994 21.63 21.63 21.38 21.38 13.8 Thousand
17 Feb, 1994 21.25 21.5 21.13 21.38 13.8 Thousand