Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 23.25 23.38 23.13 23.38 7500.00
06 Dec, 1993 23.0 23.0 22.88 23.0 7800.00
03 Dec, 1993 22.88 22.88 22.63 22.88 12 Thousand
02 Dec, 1993 22.63 23.0 22.63 22.75 17.25 Thousand
01 Dec, 1993 22.88 23.0 22.63 22.75 6150.00
30 Nov, 1993 23.0 23.0 22.5 22.88 26.7 Thousand
29 Nov, 1993 22.88 23.0 22.75 22.88 13.2 Thousand
26 Nov, 1993 22.88 22.88 22.75 22.75 5100.00
24 Nov, 1993 23.0 23.0 22.75 22.75 11.7 Thousand
23 Nov, 1993 23.38 23.38 23.0 23.0 15.9 Thousand