Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 22.75 22.88 22.5 22.5 23.85 Thousand
05 Nov, 1993 22.5 22.5 21.88 22.5 42.15 Thousand
04 Nov, 1993 23.75 23.75 22.88 23.0 33 Thousand
03 Nov, 1993 24.0 24.13 23.88 23.88 14.7 Thousand
02 Nov, 1993 24.13 24.25 24.0 24.25 39.75 Thousand
01 Nov, 1993 24.38 24.63 24.25 24.38 16.95 Thousand
29 Oct, 1993 24.38 24.63 24.13 24.38 29.4 Thousand
28 Oct, 1993 24.5 24.63 24.5 24.63 7800.00
27 Oct, 1993 24.13 24.63 24.0 24.5 17.25 Thousand
26 Oct, 1993 24.63 24.63 24.0 24.25 28.2 Thousand