Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 24.62 24.62 24.25 24.38 6750.00
17 Feb, 1988 24.88 24.88 24.38 24.62 9900.00
16 Feb, 1988 24.75 24.88 24.5 24.88 9225.00
12 Feb, 1988 24.5 24.75 24.38 24.75 12.82 Thousand
11 Feb, 1988 24.75 24.75 24.5 24.75 9675.00
10 Feb, 1988 24.62 24.75 24.38 24.75 31.05 Thousand
09 Feb, 1988 24.25 24.5 24.25 24.5 14.17 Thousand
08 Feb, 1988 24.13 24.13 23.75 24.0 102.15 Thousand
05 Feb, 1988 24.25 24.5 24.13 24.5 10.12 Thousand
04 Feb, 1988 24.38 24.5 24.0 24.38 39.15 Thousand