BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 34.16 34.84 33.97 34.6 599.2 Thousand
16 Nov, 2017 34.83 34.85 33.66 34.3 633.5 Thousand
15 Nov, 2017 33.57 34.91 33.4 34.62 1.52 Million
14 Nov, 2017 33.34 33.95 33.27 33.89 996.1 Thousand
13 Nov, 2017 32.74 33.68 32.68 33.57 1.01 Million
10 Nov, 2017 32.8 33.25 32.75 32.98 977.5 Thousand
09 Nov, 2017 32.79 33.13 32.34 32.7 1.11 Million
08 Nov, 2017 32.83 32.95 32.5 32.9 788.5 Thousand
07 Nov, 2017 33.29 33.63 32.89 33.03 1.37 Million
06 Nov, 2017 33.11 33.38 32.9 33.29 1.26 Million