BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 32.73 33.77 32.59 33.31 2.62 Million
02 Nov, 2017 33.62 33.9 32.52 32.71 3.55 Million
01 Nov, 2017 34.41 35.13 33.45 33.69 1.91 Million
31 Oct, 2017 34.95 35.3 34.46 34.85 2.43 Million
30 Oct, 2017 35.59 35.86 35.12 35.42 832.3 Thousand
27 Oct, 2017 35.27 35.77 35.14 35.76 850.8 Thousand
26 Oct, 2017 34.69 35.33 34.58 35.22 676.1 Thousand
25 Oct, 2017 34.78 34.98 34.4 34.79 614.6 Thousand
24 Oct, 2017 34.81 35.13 34.52 34.55 554 Thousand
23 Oct, 2017 34.99 35.09 34.55 34.61 438.1 Thousand