BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 35.48 35.71 35.21 35.38 490.6 Thousand
05 Oct, 2017 34.94 35.41 34.8 35.27 683.8 Thousand
04 Oct, 2017 35.34 35.45 34.85 34.9 330.9 Thousand
03 Oct, 2017 35.54 35.72 35.16 35.41 488 Thousand
02 Oct, 2017 35.6 35.72 35.26 35.54 923.5 Thousand
29 Sep, 2017 35.69 36.14 35.5 35.57 1.18 Million
28 Sep, 2017 35.52 35.82 35.08 35.68 804.4 Thousand
27 Sep, 2017 35.31 35.61 34.91 35.43 950.3 Thousand
26 Sep, 2017 34.42 34.87 34.3 34.8 1 Million
25 Sep, 2017 34.12 34.65 34.09 34.35 1.37 Million