BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 35.34 35.47 34.64 35.02 689.3 Thousand
18 Nov, 2016 35.07 35.42 34.96 35.24 769.1 Thousand
17 Nov, 2016 34.15 35.12 34.15 35.09 701 Thousand
16 Nov, 2016 34.13 34.45 33.88 34.19 726.1 Thousand
15 Nov, 2016 34.21 34.65 33.75 34.55 1.16 Million
14 Nov, 2016 33.77 35.31 33.77 34.49 1.72 Million
11 Nov, 2016 32.38 33.77 32.26 33.39 2.18 Million
10 Nov, 2016 31.25 32.71 31.25 32.56 1.53 Million
09 Nov, 2016 29.98 30.99 29.7 30.78 984.9 Thousand
08 Nov, 2016 29.37 29.64 29.16 29.24 500.8 Thousand