BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 29.74 30.05 29.65 29.74 743.2 Thousand
21 Oct, 2016 29.17 29.62 29.1 29.59 1.24 Million
20 Oct, 2016 29.26 29.75 28.13 29.49 2.04 Million
19 Oct, 2016 28.88 29.65 28.88 29.56 1.62 Million
18 Oct, 2016 29.02 29.09 28.64 28.96 865.3 Thousand
17 Oct, 2016 29.1 29.2 28.6 28.67 1 Million
14 Oct, 2016 29.2 29.41 28.91 29.08 730.6 Thousand
13 Oct, 2016 29.1 29.38 28.44 28.74 1 Million
12 Oct, 2016 29.78 29.98 29.64 29.67 544.8 Thousand
11 Oct, 2016 30.26 30.46 29.68 29.84 564.6 Thousand