BankUnited Inc (BKU)

USD 38.98

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 39.51 39.97 39.02 39.34 1 Million
05 Nov, 2015 37.69 38.87 37.63 38.63 1.15 Million
04 Nov, 2015 38.01 38.3 37.8 38.0 317 Thousand
03 Nov, 2015 37.54 37.99 37.3 37.96 764.6 Thousand
02 Nov, 2015 37.48 37.79 37.15 37.62 456.9 Thousand
30 Oct, 2015 38.12 38.46 36.96 37.18 757.4 Thousand
29 Oct, 2015 37.6 38.34 37.43 38.17 1.26 Million
28 Oct, 2015 36.59 37.88 36.39 37.88 814.9 Thousand
27 Oct, 2015 36.75 36.91 36.3 36.55 622.2 Thousand
26 Oct, 2015 37.11 37.24 36.58 36.97 620 Thousand