BankUnited Inc (BKU)

USD 38.98

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 37.71 37.75 37.14 37.64 1.29 Million
04 Dec, 2015 36.84 38.01 36.64 37.85 1.13 Million
03 Dec, 2015 37.35 37.42 36.62 36.72 974.4 Thousand
02 Dec, 2015 37.88 37.88 37.05 37.14 696.8 Thousand
01 Dec, 2015 38.04 38.09 37.3 37.76 706.7 Thousand
30 Nov, 2015 38.18 38.18 37.72 37.8 614.8 Thousand
27 Nov, 2015 38.11 38.13 37.65 38.1 291.5 Thousand
25 Nov, 2015 37.98 38.21 37.7 38.07 508.6 Thousand
24 Nov, 2015 37.48 38.03 37.37 37.94 678.1 Thousand
23 Nov, 2015 37.73 38.17 37.47 37.62 978.3 Thousand