BankUnited Inc (BKU)

USD 39.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 36.37 36.5 36.11 36.38 449.3 Thousand
09 Jul, 2015 36.1 36.16 35.6 35.87 873.4 Thousand
08 Jul, 2015 35.73 35.82 35.42 35.59 590 Thousand
07 Jul, 2015 36.02 36.17 35.3 36.04 1.05 Million
06 Jul, 2015 35.69 36.14 35.52 36.03 1.22 Million
02 Jul, 2015 36.54 36.73 35.99 36.14 1.23 Million
01 Jul, 2015 36.19 36.83 36.19 36.71 1.52 Million
30 Jun, 2015 36.13 36.28 35.82 35.93 951.4 Thousand
29 Jun, 2015 36.01 36.17 35.57 35.77 1.43 Million
26 Jun, 2015 36.53 36.95 36.29 36.68 1.04 Million