BankUnited Inc (BKU)

USD 39.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 36.24 36.5 36.05 36.45 766.8 Thousand
24 Jun, 2015 36.1 36.4 35.94 36.06 869.4 Thousand
23 Jun, 2015 35.89 36.24 35.77 36.17 800.5 Thousand
22 Jun, 2015 35.65 35.87 35.52 35.85 664.5 Thousand
19 Jun, 2015 35.61 35.68 35.41 35.43 781.3 Thousand
18 Jun, 2015 35.51 35.79 35.22 35.66 423.5 Thousand
17 Jun, 2015 36.19 36.2 35.29 35.43 730.3 Thousand
16 Jun, 2015 35.73 36.26 35.7 36.02 1.19 Million
15 Jun, 2015 35.63 35.83 35.48 35.65 593.5 Thousand
12 Jun, 2015 35.87 36.0 35.73 35.89 565.7 Thousand