BankUnited Inc (BKU)

USD 39.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 36.62 37.12 36.57 36.92 1.34 Million
06 Aug, 2015 36.8 36.88 36.22 36.49 849.6 Thousand
05 Aug, 2015 36.53 37.02 36.39 36.75 586.6 Thousand
04 Aug, 2015 36.34 36.84 36.28 36.37 617.6 Thousand
03 Aug, 2015 36.39 36.63 36.01 36.25 554.9 Thousand
31 Jul, 2015 36.34 36.61 36.1 36.52 1.15 Million
30 Jul, 2015 35.93 36.41 35.86 36.26 567.2 Thousand
29 Jul, 2015 35.8 36.11 35.54 36.08 429.8 Thousand
28 Jul, 2015 35.82 35.88 35.5 35.73 653 Thousand
27 Jul, 2015 36.08 36.23 35.56 35.75 867 Thousand