BankUnited Inc (BKU)

USD 39.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 33.87 33.96 33.57 33.83 441.3 Thousand
27 May, 2015 33.87 34.08 33.63 33.9 501.2 Thousand
26 May, 2015 33.9 33.95 33.56 33.82 475.7 Thousand
22 May, 2015 34.26 34.35 33.96 33.99 298.5 Thousand
21 May, 2015 34.13 34.38 34.0 34.23 390.1 Thousand
20 May, 2015 34.45 34.5 34.03 34.04 395.9 Thousand
19 May, 2015 34.16 34.57 34.11 34.46 778.3 Thousand
18 May, 2015 33.82 34.25 33.68 34.15 423.1 Thousand
15 May, 2015 34.15 34.2 33.55 33.76 381.5 Thousand
14 May, 2015 34.2 34.31 33.9 34.21 751.9 Thousand