BankUnited Inc (BKU)

USD 39.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 33.54 34.22 33.35 34.06 828.6 Thousand
12 May, 2015 33.16 33.9 32.9 33.64 607 Thousand
11 May, 2015 33.11 33.55 33.06 33.24 458.4 Thousand
08 May, 2015 33.04 33.23 32.73 33.14 249.8 Thousand
07 May, 2015 32.94 33.12 32.62 32.85 280.2 Thousand
06 May, 2015 32.84 32.99 32.51 32.96 423.6 Thousand
05 May, 2015 33.02 33.34 32.73 32.74 563.5 Thousand
04 May, 2015 32.61 33.17 32.61 33.12 232 Thousand
01 May, 2015 32.83 33.04 32.53 32.6 356.4 Thousand
30 Apr, 2015 33.15 33.35 32.8 32.86 551.2 Thousand