BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 33.49 33.62 33.03 33.42 332 Thousand
13 Apr, 2015 33.27 33.51 33.16 33.46 435.6 Thousand
10 Apr, 2015 33.13 33.19 32.86 33.14 405.7 Thousand
09 Apr, 2015 32.95 33.26 32.77 32.95 500.4 Thousand
08 Apr, 2015 33.08 33.29 32.85 32.95 604.7 Thousand
07 Apr, 2015 33.19 33.31 32.98 32.98 682.9 Thousand
06 Apr, 2015 32.64 33.45 32.44 33.24 687.5 Thousand
02 Apr, 2015 32.97 33.22 32.75 32.89 490 Thousand
01 Apr, 2015 32.66 33.07 32.37 33.04 601.3 Thousand
31 Mar, 2015 32.91 32.98 32.42 32.74 897.8 Thousand