BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 32.44 33.43 32.31 33.04 737.6 Thousand
27 Mar, 2015 32.95 32.95 32.17 32.58 804.2 Thousand
26 Mar, 2015 32.8 33.06 32.53 32.97 375.8 Thousand
25 Mar, 2015 33.51 33.52 32.8 32.83 635.1 Thousand
24 Mar, 2015 33.48 33.57 33.17 33.44 564.1 Thousand
23 Mar, 2015 33.55 33.69 33.02 33.44 654.6 Thousand
20 Mar, 2015 33.23 33.69 32.73 33.55 1.86 Million
19 Mar, 2015 32.99 32.99 32.27 32.7 1.34 Million
18 Mar, 2015 33.03 33.4 32.84 33.02 1.06 Million
17 Mar, 2015 32.74 33.13 32.47 33.13 823.7 Thousand