BankUnited Inc (BKU)

USD 39.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 32.5 32.92 32.5 32.68 464.4 Thousand
02 Mar, 2015 32.41 32.65 32.19 32.63 777.9 Thousand
27 Feb, 2015 32.56 32.83 32.36 32.41 770.6 Thousand
26 Feb, 2015 32.49 32.64 32.36 32.6 478.3 Thousand
25 Feb, 2015 32.77 32.94 32.42 32.54 1.01 Million
24 Feb, 2015 32.75 33.01 32.48 32.79 861.1 Thousand
23 Feb, 2015 32.39 32.81 32.22 32.75 853.1 Thousand
20 Feb, 2015 32.08 32.53 31.73 32.47 734 Thousand
19 Feb, 2015 31.9 32.39 31.58 32.03 853.8 Thousand
18 Feb, 2015 32.4 32.43 31.8 31.99 1.02 Million