BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 27.63 28.04 27.53 27.66 521.7 Thousand
29 Jan, 2015 27.91 28.03 27.68 27.94 939.1 Thousand
28 Jan, 2015 28.09 28.26 27.79 27.82 1.21 Million
27 Jan, 2015 28.12 28.26 27.89 28.02 728 Thousand
26 Jan, 2015 28.31 28.47 28.09 28.32 742.8 Thousand
23 Jan, 2015 28.53 28.68 28.28 28.32 901.8 Thousand
22 Jan, 2015 27.67 28.74 27.17 28.59 1.12 Million
21 Jan, 2015 27.02 27.31 26.78 26.94 1.01 Million
20 Jan, 2015 27.02 27.13 26.72 27.0 1.2 Million
16 Jan, 2015 26.7 27.05 26.7 27.04 807.9 Thousand