USD 36.86
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2013 | 25.72 | 25.9 | 25.48 | 25.55 | 272.3 Thousand |
08 May, 2013 | 25.86 | 25.93 | 25.63 | 25.82 | 400.9 Thousand |
07 May, 2013 | 25.54 | 25.93 | 25.47 | 25.89 | 498.9 Thousand |
06 May, 2013 | 25.2 | 25.5 | 25.11 | 25.43 | 185.6 Thousand |
03 May, 2013 | 25.15 | 25.46 | 25.09 | 25.19 | 197.6 Thousand |
02 May, 2013 | 25.06 | 25.22 | 24.81 | 24.99 | 173.2 Thousand |
01 May, 2013 | 25.27 | 25.28 | 24.96 | 25.04 | 332.4 Thousand |
30 Apr, 2013 | 24.98 | 25.35 | 24.78 | 25.35 | 577.1 Thousand |
29 Apr, 2013 | 25.29 | 25.3 | 24.66 | 24.96 | 501.9 Thousand |
26 Apr, 2013 | 25.51 | 25.51 | 25.24 | 25.29 | 344 Thousand |
BKV
BLCO
BLD
BKSY
BKSY-WT
BKTI