BankUnited Inc (BKU)

USD 36.86

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 25.07 25.6 24.77 25.47 924.2 Thousand
24 Apr, 2013 24.45 25.03 24.31 24.65 352.8 Thousand
23 Apr, 2013 24.66 24.79 24.38 24.45 567 Thousand
22 Apr, 2013 24.62 24.71 24.44 24.63 185.2 Thousand
19 Apr, 2013 24.5 24.61 24.27 24.53 365 Thousand
18 Apr, 2013 24.69 24.84 24.29 24.45 273.2 Thousand
17 Apr, 2013 24.95 25.07 24.6 24.72 395.3 Thousand
16 Apr, 2013 25.01 25.23 24.84 25.06 607.9 Thousand
15 Apr, 2013 25.37 25.47 24.92 24.93 481.1 Thousand
12 Apr, 2013 25.57 25.59 25.35 25.5 323.5 Thousand