BankUnited Inc (BKU)

USD 36.86

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 25.6 25.66 25.4 25.66 431.5 Thousand
26 Mar, 2013 25.9 25.99 25.84 25.99 478.5 Thousand
25 Mar, 2013 25.77 25.89 25.72 25.88 914.8 Thousand
22 Mar, 2013 25.72 25.87 25.64 25.77 792.2 Thousand
21 Mar, 2013 25.15 25.76 25.15 25.72 1.24 Million
20 Mar, 2013 25.26 25.33 25.11 25.26 601.2 Thousand
19 Mar, 2013 24.97 25.27 24.71 25.26 1.31 Million
18 Mar, 2013 24.59 25.0 24.22 24.99 1.6 Million
15 Mar, 2013 25.1 25.35 24.64 24.83 1.73 Million
14 Mar, 2013 25.34 25.42 25.1 25.27 1.09 Million